MPF Aktien Strategie Total Return
WKN: A0M7KB / ISIN: LU0330557819Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 174,72 | 174,72 | 174,72 | 174,72 | - |
| 09.10.24 | 174,45 | 174,45 | 174,45 | 174,45 | - |
| 08.10.24 | 174,54 | 174,54 | 174,54 | 174,54 | - |
| 07.10.24 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 04.10.24 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 03.10.24 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 02.10.24 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 01.10.24 | 174,95 | 174,95 | 174,95 | 174,95 | - |
| 30.09.24 | 175,18 | 175,18 | 175,18 | 175,18 | - |
| 27.09.24 | 174,96 | 174,96 | 174,96 | 174,96 | - |
| 26.09.24 | 174,22 | 174,22 | 174,22 | 174,22 | - |
| 25.09.24 | 174,45 | 174,45 | 174,45 | 174,45 | - |
| 24.09.24 | 173,97 | 173,97 | 173,97 | 173,97 | - |
| 23.09.24 | 173,90 | 173,90 | 173,90 | 173,90 | - |
| 20.09.24 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 19.09.24 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 18.09.24 | 173,73 | 173,73 | 173,73 | 173,73 | - |
| 17.09.24 | 173,38 | 173,38 | 173,38 | 173,38 | - |
| 16.09.24 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 13.09.24 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 12.09.24 | 172,48 | 172,48 | 172,48 | 172,48 | - |
| 11.09.24 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 10.09.24 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 09.09.24 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 06.09.24 | 172,98 | 172,98 | 172,98 | 172,98 | - |
