MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 33,46 | 33,46 | 33,46 | 33,46 | - |
| 12.12.12 | 33,47 | 33,47 | 33,47 | 33,47 | - |
| 11.12.12 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 10.12.12 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 07.12.12 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 06.12.12 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 05.12.12 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 04.12.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 03.12.12 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 30.11.12 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 29.11.12 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 28.11.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 27.11.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 26.11.12 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 23.11.12 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 22.11.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 21.11.12 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 20.11.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 19.11.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 16.11.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 15.11.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 14.11.12 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 13.11.12 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 12.11.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 09.11.12 | 32,73 | 32,73 | 32,73 | 32,73 | - |
