MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 13.10.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 09.10.23 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 06.10.23 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 05.10.23 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 04.10.23 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 02.10.23 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 29.09.23 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 28.09.23 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 27.09.23 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 26.09.23 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 25.09.23 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 22.09.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 21.09.23 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 20.09.23 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 19.09.23 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 18.09.23 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 15.09.23 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 14.09.23 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 13.09.23 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 12.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 11.09.23 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 08.09.23 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 07.09.23 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 06.09.23 | 57,92 | 57,92 | 57,92 | 57,92 | - |
