MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 02.10.24 | 159,36 | 159,36 | 159,36 | 159,36 | - |
| 01.10.24 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 30.09.24 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 27.09.24 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 26.09.24 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 25.09.24 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 24.09.24 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 23.09.24 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 20.09.24 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 19.09.24 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 18.09.24 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 17.09.24 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 16.09.24 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 13.09.24 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 12.09.24 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 11.09.24 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 10.09.24 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 09.09.24 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 06.09.24 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 05.09.24 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 04.09.24 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 03.09.24 | 156,63 | 156,63 | 156,63 | 156,63 | - |
| 02.09.24 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 30.08.24 | 156,83 | 156,83 | 156,83 | 156,83 | - |
