MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 152,57 | 152,57 | 152,57 | 152,57 | - |
| 03.01.19 | 156,29 | 156,29 | 156,29 | 156,29 | - |
| 02.01.19 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 28.12.18 | 154,84 | 154,84 | 154,84 | 154,84 | - |
| 27.12.18 | 153,76 | 153,76 | 153,76 | 153,76 | - |
| 21.12.18 | 155,09 | 155,09 | 155,09 | 155,09 | - |
| 20.12.18 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 19.12.18 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 18.12.18 | 159,37 | 159,37 | 159,37 | 159,37 | - |
| 17.12.18 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 14.12.18 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 13.12.18 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 12.12.18 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 11.12.18 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 10.12.18 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 07.12.18 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 06.12.18 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 05.12.18 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 04.12.18 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 03.12.18 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 30.11.18 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 29.11.18 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 28.11.18 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 27.11.18 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 26.11.18 | 160,95 | 160,95 | 160,95 | 160,95 | - |
