MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 20.11.17 | 178,59 | 178,59 | 178,59 | 178,59 | - |
| 17.11.17 | 178,58 | 178,58 | 178,58 | 178,58 | - |
| 16.11.17 | 178,42 | 178,42 | 178,42 | 178,42 | - |
| 15.11.17 | 178,86 | 178,86 | 178,86 | 178,86 | - |
| 14.11.17 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 13.11.17 | 179,94 | 179,94 | 179,94 | 179,94 | - |
| 10.11.17 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 09.11.17 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 08.11.17 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 07.11.17 | 180,91 | 180,91 | 180,91 | 180,91 | - |
| 06.11.17 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 03.11.17 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 02.11.17 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 30.10.17 | 179,59 | 179,59 | 179,59 | 179,59 | - |
| 27.10.17 | 179,65 | 179,65 | 179,65 | 179,65 | - |
| 26.10.17 | 180,72 | 180,72 | 180,72 | 180,72 | - |
| 25.10.17 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 24.10.17 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 23.10.17 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 20.10.17 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 19.10.17 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 18.10.17 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 17.10.17 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 16.10.17 | 183,50 | 183,50 | 183,50 | 183,50 | - |
