MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.17 | 173,50 | 173,50 | 173,50 | 173,50 | - |
| 27.01.17 | 173,84 | 173,84 | 173,84 | 173,84 | - |
| 26.01.17 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 25.01.17 | 171,75 | 171,75 | 171,75 | 171,75 | - |
| 24.01.17 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 23.01.17 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 20.01.17 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 19.01.17 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 18.01.17 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 17.01.17 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 16.01.17 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 13.01.17 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 12.01.17 | 173,70 | 173,70 | 173,70 | 173,70 | - |
| 11.01.17 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 10.01.17 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 09.01.17 | 173,38 | 173,38 | 173,38 | 173,38 | - |
| 06.01.17 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 05.01.17 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 04.01.17 | 175,44 | 175,44 | 175,44 | 175,44 | - |
| 03.01.17 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 02.01.17 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 30.12.16 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 29.12.16 | 173,40 | 173,40 | 173,40 | 173,40 | - |
| 28.12.16 | 173,15 | 173,15 | 173,15 | 173,15 | - |
| 27.12.16 | 172,54 | 172,54 | 172,54 | 172,54 | - |
