MULTI-AXXION - ABSOLUTE RETURN
WKN: A0DNF5 / ISIN: LU0206060294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.14 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 17.09.14 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 16.09.14 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 15.09.14 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 12.09.14 | 77,78 | 77,78 | 77,78 | 77,78 | - |
| 11.09.14 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 10.09.14 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 09.09.14 | 77,87 | 77,87 | 77,87 | 77,87 | - |
| 08.09.14 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 05.09.14 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 04.09.14 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 03.09.14 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 02.09.14 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 01.09.14 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 29.08.14 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 28.08.14 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 27.08.14 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 26.08.14 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 25.08.14 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 22.08.14 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 21.08.14 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 20.08.14 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 19.08.14 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 18.08.14 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 14.08.14 | 75,94 | 75,94 | 75,94 | 75,94 | - |
