MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.13 | 204,43 | 204,43 | 204,43 | 204,43 | - |
| 13.11.13 | 204,17 | 204,17 | 204,17 | 204,17 | - |
| 12.11.13 | 204,02 | 204,02 | 204,02 | 204,02 | - |
| 11.11.13 | 202,90 | 202,90 | 202,90 | 202,90 | - |
| 08.11.13 | 203,61 | 203,61 | 203,61 | 203,61 | - |
| 07.11.13 | 202,52 | 202,52 | 202,52 | 202,52 | - |
| 06.11.13 | 201,86 | 201,86 | 201,86 | 201,86 | - |
| 05.11.13 | 202,74 | 202,74 | 202,74 | 202,74 | - |
| 04.11.13 | 202,17 | 202,17 | 202,17 | 202,17 | - |
| 31.10.13 | 201,51 | 201,51 | 201,51 | 201,51 | - |
| 30.10.13 | 201,07 | 201,07 | 201,07 | 201,07 | - |
| 29.10.13 | 201,27 | 201,27 | 201,27 | 201,27 | - |
| 28.10.13 | 200,45 | 200,45 | 200,45 | 200,45 | - |
| 25.10.13 | 200,99 | 200,99 | 200,99 | 200,99 | - |
| 24.10.13 | 201,04 | 201,04 | 201,04 | 201,04 | - |
| 23.10.13 | 201,03 | 201,03 | 201,03 | 201,03 | - |
| 22.10.13 | 201,21 | 201,21 | 201,21 | 201,21 | - |
| 21.10.13 | 199,24 | 199,24 | 199,24 | 199,24 | - |
| 18.10.13 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 17.10.13 | 198,76 | 198,76 | 198,76 | 198,76 | - |
| 16.10.13 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 15.10.13 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 14.10.13 | 198,43 | 198,43 | 198,43 | 198,43 | - |
| 11.10.13 | 198,81 | 198,81 | 198,81 | 198,81 | - |
| 10.10.13 | 197,75 | 197,75 | 197,75 | 197,75 | - |
