MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 03.09.13 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 02.09.13 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 30.08.13 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 29.08.13 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 28.08.13 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 27.08.13 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 26.08.13 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 23.08.13 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 22.08.13 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 21.08.13 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 20.08.13 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 19.08.13 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 16.08.13 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 14.08.13 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 13.08.13 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 12.08.13 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 09.08.13 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 08.08.13 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 07.08.13 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 05.08.13 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 02.08.13 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 01.08.13 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 31.07.13 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 30.07.13 | 190,44 | 190,44 | 190,44 | 190,44 | - |
