MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 20.06.13 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 19.06.13 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 18.06.13 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 17.06.13 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 14.06.13 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 13.06.13 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 12.06.13 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 11.06.13 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 10.06.13 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 07.06.13 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 06.06.13 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 05.06.13 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 04.06.13 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 03.06.13 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 31.05.13 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 30.05.13 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 29.05.13 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 28.05.13 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 27.05.13 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 24.05.13 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 23.05.13 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 22.05.13 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 21.05.13 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 17.05.13 | 191,02 | 191,02 | 191,02 | 191,02 | - |
