MULTI-AXXION - EUROPA B
WKN: A14RW7 / ISIN: LU1221107615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 05.03.26 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 04.03.26 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 03.03.26 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 02.03.26 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 27.02.26 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 26.02.26 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 25.02.26 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 24.02.26 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 20.02.26 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 19.02.26 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 18.02.26 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 17.02.26 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 16.02.26 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 13.02.26 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 12.02.26 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 11.02.26 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 10.02.26 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 09.02.26 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 06.02.26 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 05.02.26 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 04.02.26 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 03.02.26 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 02.02.26 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 30.01.26 | 192,75 | 192,75 | 192,75 | 192,75 | - |
