MULTI-AXXION - EUROPA B
WKN: A14RW7 / ISIN: LU1221107615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 115,61 | 115,61 | 115,61 | 115,61 | - |
| 05.01.16 | 115,20 | 115,20 | 115,20 | 115,20 | - |
| 04.01.16 | 117,57 | 117,57 | 117,57 | 117,57 | - |
| 31.12.15 | 117,69 | 117,69 | 117,69 | 117,69 | - |
| 30.12.15 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 29.12.15 | 116,20 | 116,20 | 116,20 | 116,20 | - |
| 28.12.15 | 116,68 | 116,68 | 116,68 | 116,68 | - |
| 22.12.15 | 114,81 | 114,81 | 114,81 | 114,81 | - |
| 21.12.15 | 114,77 | 114,77 | 114,77 | 114,77 | - |
| 18.12.15 | 114,95 | 114,95 | 114,95 | 114,95 | - |
| 17.12.15 | 114,41 | 114,41 | 114,41 | 114,41 | - |
| 16.12.15 | 113,74 | 113,74 | 113,74 | 113,74 | - |
| 15.12.15 | 112,80 | 112,80 | 112,80 | 112,80 | - |
| 14.12.15 | 113,68 | 113,68 | 113,68 | 113,68 | - |
| 11.12.15 | 114,92 | 114,92 | 114,92 | 114,92 | - |
| 10.12.15 | 115,66 | 115,66 | 115,66 | 115,66 | - |
| 09.12.15 | 115,63 | 115,63 | 115,63 | 115,63 | - |
| 08.12.15 | 116,75 | 116,75 | 116,75 | 116,75 | - |
| 07.12.15 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 04.12.15 | 116,10 | 116,10 | 116,10 | 116,10 | - |
| 03.12.15 | 117,13 | 117,13 | 117,13 | 117,13 | - |
| 02.12.15 | 117,50 | 117,50 | 117,50 | 117,50 | - |
| 01.12.15 | 116,96 | 116,96 | 116,96 | 116,96 | - |
| 30.11.15 | 116,77 | 116,77 | 116,77 | 116,77 | - |
| 27.11.15 | 116,58 | 116,58 | 116,58 | 116,58 | - |
