MULTI-AXXION - EUROPA B
WKN: A14RW7 / ISIN: LU1221107615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 28.01.26 | 194,46 | 194,46 | 194,46 | 194,46 | - |
| 27.01.26 | 194,17 | 194,17 | 194,17 | 194,17 | - |
| 26.01.26 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 23.01.26 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 22.01.26 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 21.01.26 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 20.01.26 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 19.01.26 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 16.01.26 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 15.01.26 | 190,40 | 190,40 | 190,40 | 190,40 | - |
| 14.01.26 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 13.01.26 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 12.01.26 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 09.01.26 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 08.01.26 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 07.01.26 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 06.01.26 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 05.01.26 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 02.01.26 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 31.12.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 30.12.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 29.12.25 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 23.12.25 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 22.12.25 | 182,52 | 182,52 | 182,52 | 182,52 | - |
