MULTI-AXXION - EUROPA B
WKN: A14RW7 / ISIN: LU1221107615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 18.12.25 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 17.12.25 | 178,94 | 178,94 | 178,94 | 178,94 | - |
| 16.12.25 | 178,70 | 178,70 | 178,70 | 178,70 | - |
| 15.12.25 | 179,17 | 179,17 | 179,17 | 179,17 | - |
| 12.12.25 | 179,04 | 179,04 | 179,04 | 179,04 | - |
| 11.12.25 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 10.12.25 | 177,31 | 177,31 | 177,31 | 177,31 | - |
| 09.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 08.12.25 | 177,30 | 177,30 | 177,30 | 177,30 | - |
| 05.12.25 | 176,89 | 176,89 | 176,89 | 176,89 | - |
| 04.12.25 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 03.12.25 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 02.12.25 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 01.12.25 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 28.11.25 | 173,39 | 173,39 | 173,39 | 173,39 | - |
| 27.11.25 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 26.11.25 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 25.11.25 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 24.11.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 21.11.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 20.11.25 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 19.11.25 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 18.11.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 17.11.25 | 169,46 | 169,46 | 169,46 | 169,46 | - |
