NÜRNBERGER Garantiefonds
WKN: A0MJTV / ISIN: LU0282180107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 02.10.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 01.10.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 30.09.24 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 27.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 26.09.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 25.09.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.09.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 23.09.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 20.09.24 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 19.09.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 18.09.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 17.09.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 16.09.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 13.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 12.09.24 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 11.09.24 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 10.09.24 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 09.09.24 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 06.09.24 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 05.09.24 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 04.09.24 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 03.09.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 02.09.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 30.08.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
