Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 24,56 | 24,84 | 24,54 | 24,84 | 0 |
| 13.03.19 | 24,01 | 24,58 | 24,01 | 24,50 | 0 |
| 12.03.19 | 24,15 | 24,28 | 24,08 | 24,25 | 0 |
| 11.03.19 | 24,48 | 24,57 | 24,24 | 24,30 | 0 |
| 08.03.19 | 25,09 | 25,33 | 25,04 | 25,09 | 0 |
| 07.03.19 | 24,61 | 24,98 | 24,55 | 24,97 | 0 |
| 06.03.19 | 25,00 | 25,14 | 24,59 | 24,72 | 0 |
| 05.03.19 | 24,93 | 25,02 | 24,76 | 24,97 | 0 |
| 04.03.19 | 24,47 | 24,97 | 24,47 | 24,71 | 0 |
| 01.03.19 | 24,27 | 24,75 | 24,19 | 24,68 | 0 |
| 28.02.19 | 24,23 | 24,49 | 24,15 | 24,35 | 0 |
| 27.02.19 | 23,97 | 24,10 | 23,65 | 24,10 | 0 |
| 26.02.19 | 24,45 | 24,63 | 24,16 | 24,16 | 0 |
| 25.02.19 | 24,10 | 24,25 | 23,94 | 24,25 | 0 |
| 22.02.19 | 23,54 | 23,69 | 23,43 | 23,69 | 0 |
| 21.02.19 | 23,52 | 23,60 | 23,38 | 23,60 | 0 |
| 20.02.19 | 23,42 | 23,54 | 23,13 | 23,17 | 0 |
| 19.02.19 | 23,27 | 23,41 | 23,03 | 23,28 | 0 |
| 18.02.19 | 23,26 | 23,26 | 22,87 | 23,05 | 0 |
| 15.02.19 | 22,76 | 23,00 | 22,76 | 22,91 | 0 |
| 14.02.19 | 22,98 | 23,12 | 22,73 | 22,76 | 0 |
| 13.02.19 | 23,02 | 23,17 | 22,82 | 22,99 | 0 |
| 12.02.19 | 23,37 | 23,77 | 23,31 | 23,63 | 0 |
| 11.02.19 | 23,70 | 24,17 | 23,57 | 23,57 | 0 |
| 08.02.19 | 22,86 | 22,89 | 22,66 | 22,89 | 0 |
