Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 26,58 | 26,66 | 25,65 | 25,67 | 0 |
| 09.10.18 | 26,04 | 26,81 | 25,60 | 25,60 | 0 |
| 08.10.18 | 25,35 | 26,20 | 25,35 | 25,75 | 0 |
| 05.10.18 | 25,34 | 25,62 | 24,57 | 24,62 | 0 |
| 04.10.18 | 25,84 | 25,84 | 24,81 | 24,81 | 0 |
| 02.10.18 | 24,78 | 25,04 | 24,70 | 24,94 | 0 |
| 01.10.18 | 23,86 | 24,44 | 23,86 | 24,32 | 0 |
| 28.09.18 | 23,81 | 24,07 | 23,36 | 23,43 | 0 |
| 27.09.18 | 23,03 | 24,00 | 23,03 | 23,95 | 0 |
| 26.09.18 | 23,66 | 23,82 | 22,95 | 22,95 | 0 |
| 25.09.18 | 23,61 | 23,71 | 23,37 | 23,53 | 0 |
| 24.09.18 | 22,95 | 23,48 | 22,95 | 23,38 | 0 |
| 21.09.18 | 22,87 | 23,16 | 22,87 | 22,95 | 180 |
| 20.09.18 | 22,42 | 22,77 | 22,38 | 22,77 | 0 |
| 19.09.18 | 22,49 | 22,78 | 22,33 | 22,42 | 0 |
| 18.09.18 | 21,69 | 22,37 | 21,68 | 22,37 | 0 |
| 17.09.18 | 21,58 | 21,84 | 21,55 | 21,55 | 0 |
| 14.09.18 | 21,68 | 21,87 | 21,41 | 21,45 | 0 |
| 13.09.18 | 21,99 | 22,29 | 21,99 | 22,19 | 0 |
| 12.09.18 | 22,12 | 22,45 | 21,88 | 21,91 | 0 |
| 11.09.18 | 21,84 | 22,08 | 21,82 | 21,95 | 0 |
| 10.09.18 | 21,66 | 21,98 | 21,59 | 21,78 | 0 |
| 07.09.18 | 21,72 | 21,81 | 21,56 | 21,63 | 0 |
| 06.09.18 | 21,67 | 21,85 | 21,48 | 21,48 | 0 |
| 05.09.18 | 21,95 | 22,32 | 21,95 | 22,08 | 0 |
