Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 22,52 | 22,64 | 22,12 | 22,20 | 0 |
| 31.08.18 | 22,45 | 22,90 | 22,45 | 22,86 | 0 |
| 30.08.18 | 22,24 | 22,49 | 22,09 | 22,24 | 0 |
| 29.08.18 | 22,07 | 22,33 | 21,93 | 22,06 | 0 |
| 28.08.18 | 22,23 | 22,31 | 21,83 | 21,90 | 0 |
| 27.08.18 | 22,62 | 22,76 | 22,12 | 22,21 | 0 |
| 24.08.18 | 23,20 | 23,30 | 22,58 | 22,61 | 0 |
| 23.08.18 | 22,97 | 23,16 | 22,96 | 23,09 | 0 |
| 22.08.18 | 23,28 | 23,36 | 22,87 | 22,87 | 0 |
| 21.08.18 | 23,30 | 23,44 | 22,99 | 22,99 | 0 |
| 20.08.18 | 23,04 | 23,41 | 23,04 | 23,11 | 0 |
| 17.08.18 | 23,28 | 23,60 | 23,24 | 23,28 | 0 |
| 16.08.18 | 23,38 | 23,58 | 23,08 | 23,15 | 0 |
| 15.08.18 | 23,64 | 23,79 | 23,36 | 23,38 | 0 |
| 14.08.18 | 23,27 | 23,81 | 23,27 | 23,59 | 0 |
| 13.08.18 | 23,24 | 23,43 | 23,14 | 23,17 | 0 |
| 10.08.18 | 23,24 | 23,46 | 23,17 | 23,25 | 0 |
| 09.08.18 | 22,99 | 23,25 | 22,87 | 23,01 | 0 |
| 08.08.18 | 22,54 | 23,12 | 22,54 | 22,88 | 0 |
| 07.08.18 | 22,44 | 22,74 | 22,43 | 22,53 | 0 |
| 06.08.18 | 22,30 | 22,52 | 22,24 | 22,24 | 0 |
| 03.08.18 | 22,04 | 22,45 | 22,04 | 22,26 | 0 |
| 02.08.18 | 21,39 | 22,11 | 21,39 | 21,93 | 0 |
| 01.08.18 | 21,52 | 21,64 | 21,37 | 21,38 | 0 |
| 31.07.18 | 21,59 | 21,98 | 21,54 | 21,56 | 0 |
