Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.18 | 21,74 | 21,88 | 21,47 | 21,56 | 0 |
| 27.07.18 | 21,53 | 21,81 | 21,53 | 21,60 | 0 |
| 26.07.18 | 21,36 | 21,66 | 21,33 | 21,35 | 0 |
| 25.07.18 | 21,11 | 21,46 | 21,11 | 21,22 | 0 |
| 24.07.18 | 20,83 | 21,16 | 20,83 | 20,99 | 0 |
| 23.07.18 | 20,86 | 21,05 | 20,73 | 20,82 | 0 |
| 20.07.18 | 21,26 | 21,43 | 21,03 | 21,03 | 0 |
| 19.07.18 | 20,95 | 21,44 | 20,95 | 21,21 | 0 |
| 18.07.18 | 21,11 | 21,27 | 20,86 | 20,86 | 0 |
| 17.07.18 | 21,17 | 21,37 | 20,89 | 20,93 | 0 |
| 16.07.18 | 21,22 | 21,34 | 21,01 | 21,04 | 0 |
| 13.07.18 | 21,48 | 21,77 | 21,09 | 21,09 | 0 |
| 12.07.18 | 21,65 | 21,76 | 21,33 | 21,43 | 0 |
| 11.07.18 | 21,28 | 21,69 | 21,26 | 21,61 | 0 |
| 10.07.18 | 21,57 | 21,70 | 21,19 | 21,19 | 0 |
| 09.07.18 | 21,71 | 21,91 | 21,42 | 21,42 | 0 |
| 06.07.18 | 21,74 | 21,90 | 21,65 | 21,65 | 0 |
| 05.07.18 | 21,74 | 22,12 | 21,67 | 21,70 | 0 |
| 04.07.18 | 22,08 | 22,35 | 21,71 | 21,73 | 0 |
| 03.07.18 | 22,02 | 22,22 | 22,02 | 22,02 | 0 |
| 02.07.18 | 22,33 | 22,45 | 21,94 | 21,96 | 0 |
| 29.06.18 | 22,59 | 22,78 | 22,27 | 22,30 | 0 |
| 28.06.18 | 23,06 | 23,40 | 22,63 | 22,63 | 0 |
| 27.06.18 | 22,73 | 23,23 | 22,73 | 22,91 | 0 |
| 26.06.18 | 22,40 | 22,60 | 22,26 | 22,37 | 0 |
