Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 22,96 | 23,00 | 22,43 | 22,51 | 0 |
| 21.06.18 | 23,00 | 23,35 | 22,68 | 22,78 | 0 |
| 20.06.18 | 22,68 | 23,02 | 22,64 | 22,78 | 0 |
| 19.06.18 | 22,70 | 23,00 | 22,28 | 22,31 | 0 |
| 18.06.18 | 23,36 | 23,55 | 22,66 | 22,70 | 0 |
| 15.06.18 | 23,05 | 23,35 | 23,01 | 23,09 | 0 |
| 14.06.18 | 22,26 | 22,83 | 22,26 | 22,68 | 0 |
| 13.06.18 | 22,17 | 22,64 | 22,17 | 22,28 | 0 |
| 12.06.18 | 22,45 | 22,64 | 22,04 | 22,13 | 0 |
| 11.06.18 | 22,18 | 22,42 | 22,09 | 22,09 | 0 |
| 08.06.18 | 21,96 | 22,12 | 21,73 | 21,80 | 0 |
| 07.06.18 | 21,96 | 22,45 | 21,94 | 22,03 | 0 |
| 06.06.18 | 22,08 | 22,14 | 21,71 | 21,83 | 0 |
| 05.06.18 | 22,25 | 22,42 | 21,80 | 21,80 | 0 |
| 04.06.18 | 22,60 | 22,70 | 22,38 | 22,38 | 0 |
| 01.06.18 | 22,49 | 22,71 | 22,45 | 22,57 | 0 |
| 31.05.18 | 22,12 | 22,85 | 22,11 | 22,50 | 0 |
| 30.05.18 | 22,33 | 22,42 | 22,00 | 22,11 | 0 |
| 29.05.18 | 22,86 | 23,15 | 22,12 | 22,32 | 0 |
| 28.05.18 | 22,41 | 23,04 | 22,41 | 22,99 | 0 |
| 25.05.18 | 22,57 | 22,94 | 22,52 | 22,61 | 0 |
| 24.05.18 | 22,51 | 22,67 | 22,46 | 22,52 | 0 |
| 23.05.18 | 22,29 | 22,72 | 22,29 | 22,58 | 0 |
| 22.05.18 | 21,52 | 22,18 | 21,52 | 22,18 | 0 |
| 18.05.18 | 21,61 | 22,00 | 21,61 | 21,84 | 0 |
