Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.18 | 21,40 | 21,76 | 21,35 | 21,76 | 0 |
| 16.05.18 | 21,34 | 21,72 | 21,34 | 21,41 | 0 |
| 15.05.18 | 21,31 | 21,73 | 21,29 | 21,47 | 0 |
| 14.05.18 | 21,09 | 21,32 | 21,04 | 21,31 | 0 |
| 11.05.18 | 21,12 | 21,22 | 21,08 | 21,08 | 0 |
| 10.05.18 | 20,59 | 21,22 | 20,55 | 21,13 | 0 |
| 09.05.18 | 20,74 | 20,87 | 20,68 | 20,73 | 0 |
| 08.05.18 | 20,64 | 20,99 | 20,50 | 20,55 | 0 |
| 07.05.18 | 20,21 | 20,88 | 20,21 | 20,60 | 0 |
| 04.05.18 | 20,47 | 20,61 | 20,34 | 20,34 | 0 |
| 03.05.18 | 20,69 | 20,81 | 20,27 | 20,34 | 0 |
| 02.05.18 | 20,87 | 20,96 | 20,60 | 20,66 | 0 |
| 30.04.18 | 20,46 | 20,64 | 20,29 | 20,40 | 0 |
| 27.04.18 | 21,07 | 21,07 | 20,54 | 20,60 | 0 |
| 26.04.18 | 20,70 | 21,09 | 20,70 | 20,98 | 0 |
| 25.04.18 | 20,61 | 20,80 | 20,55 | 20,57 | 0 |
| 24.04.18 | 20,35 | 20,71 | 20,34 | 20,53 | 0 |
| 23.04.18 | 20,19 | 20,48 | 20,18 | 20,34 | 0 |
| 20.04.18 | 19,60 | 20,19 | 19,60 | 20,17 | 0 |
| 19.04.18 | 20,02 | 20,15 | 19,55 | 19,55 | 0 |
| 18.04.18 | 20,06 | 20,44 | 20,06 | 20,11 | 0 |
| 17.04.18 | 19,86 | 20,29 | 19,86 | 20,15 | 0 |
| 16.04.18 | 20,13 | 20,36 | 20,13 | 20,18 | 0 |
| 13.04.18 | 19,81 | 20,29 | 19,79 | 20,14 | 0 |
| 12.04.18 | 19,49 | 19,92 | 19,49 | 19,70 | 0 |
