Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 19,51 | 19,73 | 19,32 | 19,59 | 0 |
| 10.04.18 | 19,87 | 19,99 | 19,42 | 19,42 | 0 |
| 09.04.18 | 19,79 | 19,90 | 19,47 | 19,76 | 0 |
| 06.04.18 | 19,91 | 20,19 | 19,89 | 19,94 | 0 |
| 05.04.18 | 19,86 | 20,11 | 19,69 | 19,73 | 0 |
| 04.04.18 | 19,92 | 20,27 | 19,84 | 20,15 | 0 |
| 03.04.18 | 19,72 | 20,06 | 19,72 | 19,92 | 0 |
| 29.03.18 | 20,13 | 20,40 | 20,13 | 20,23 | 0 |
| 28.03.18 | 19,82 | 19,96 | 19,80 | 19,83 | 0 |
| 27.03.18 | 19,58 | 19,75 | 19,54 | 19,72 | 0 |
| 26.03.18 | 19,07 | 19,46 | 19,07 | 19,37 | 0 |
| 23.03.18 | 19,50 | 19,56 | 19,29 | 19,29 | 0 |
| 22.03.18 | 19,65 | 19,85 | 19,52 | 19,52 | 0 |
| 21.03.18 | 19,94 | 20,23 | 19,65 | 19,67 | 0 |
| 20.03.18 | 19,70 | 20,16 | 19,70 | 19,98 | 0 |
| 19.03.18 | 20,10 | 20,15 | 19,65 | 19,67 | 0 |
| 16.03.18 | 19,97 | 20,10 | 19,95 | 20,07 | 0 |
| 15.03.18 | 20,21 | 20,43 | 19,82 | 19,96 | 100 |
| 14.03.18 | 20,39 | 20,41 | 20,13 | 20,19 | 0 |
| 13.03.18 | 20,71 | 20,88 | 20,47 | 20,52 | 0 |
| 12.03.18 | 20,00 | 20,84 | 20,00 | 20,55 | 0 |
| 09.03.18 | 20,25 | 20,46 | 20,23 | 20,25 | 0 |
| 08.03.18 | 20,19 | 20,59 | 20,19 | 20,47 | 0 |
| 07.03.18 | 20,26 | 20,58 | 20,26 | 20,48 | 0 |
| 06.03.18 | 19,81 | 20,27 | 19,81 | 20,20 | 0 |
