Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.18 | 20,11 | 20,21 | 19,92 | 20,02 | 80 |
| 02.03.18 | 20,03 | 20,25 | 20,02 | 20,02 | 0 |
| 01.03.18 | 19,90 | 20,38 | 19,90 | 20,25 | 0 |
| 28.02.18 | 19,95 | 20,26 | 19,86 | 20,03 | 0 |
| 27.02.18 | 19,83 | 20,20 | 19,74 | 20,10 | 0 |
| 26.02.18 | 20,10 | 20,20 | 19,78 | 19,89 | 0 |
| 23.02.18 | 19,51 | 19,81 | 19,45 | 19,74 | 0 |
| 22.02.18 | 19,79 | 20,05 | 19,79 | 19,80 | 0 |
| 21.02.18 | 19,60 | 20,02 | 19,36 | 19,86 | 0 |
| 20.02.18 | 19,71 | 19,85 | 19,60 | 19,65 | 0 |
| 19.02.18 | 19,47 | 19,54 | 19,08 | 19,08 | 0 |
| 16.02.18 | 18,91 | 19,20 | 18,91 | 19,07 | 0 |
| 15.02.18 | 19,17 | 19,31 | 18,98 | 19,08 | 0 |
| 14.02.18 | 19,44 | 19,64 | 19,28 | 19,37 | 0 |
| 13.02.18 | 19,57 | 19,71 | 19,55 | 19,57 | 40 |
| 12.02.18 | 19,36 | 19,45 | 19,24 | 19,24 | 0 |
| 09.02.18 | 20,06 | 20,06 | 19,48 | 19,48 | 0 |
| 08.02.18 | 20,26 | 20,76 | 20,26 | 20,41 | 0 |
| 07.02.18 | 20,59 | 20,81 | 20,26 | 20,41 | 0 |
| 06.02.18 | 20,69 | 20,71 | 20,35 | 20,47 | 0 |
| 05.02.18 | 21,28 | 21,36 | 20,38 | 20,42 | 0 |
| 02.02.18 | 21,49 | 21,60 | 21,15 | 21,18 | 180 |
| 01.02.18 | 21,85 | 21,85 | 20,99 | 21,00 | 0 |
| 30.01.18 | 24,06 | 24,19 | 23,72 | 23,92 | 0 |
| 29.01.18 | 23,14 | 23,69 | 22,82 | 23,58 | 0 |
