Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 20,25 | 20,27 | 19,76 | 19,81 | 0 |
| 18.12.17 | 19,68 | 20,41 | 19,68 | 20,27 | 0 |
| 15.12.17 | 19,74 | 20,14 | 19,13 | 19,22 | 0 |
| 14.12.17 | 19,75 | 19,94 | 19,61 | 19,87 | 0 |
| 13.12.17 | 20,01 | 20,24 | 19,86 | 20,08 | 0 |
| 12.12.17 | 20,85 | 21,03 | 19,91 | 19,91 | 0 |
| 11.12.17 | 20,87 | 20,96 | 20,66 | 20,85 | 0 |
| 08.12.17 | 20,42 | 20,90 | 20,42 | 20,45 | 0 |
| 07.12.17 | 21,27 | 21,27 | 20,42 | 20,51 | 0 |
| 06.12.17 | 21,48 | 21,84 | 21,31 | 21,44 | 0 |
| 05.12.17 | 21,71 | 21,97 | 21,23 | 21,32 | 0 |
| 04.12.17 | 22,80 | 22,89 | 21,73 | 21,73 | 0 |
| 01.12.17 | 22,05 | 22,81 | 22,05 | 22,26 | 0 |
| 30.11.17 | 23,01 | 23,01 | 22,06 | 22,06 | 0 |
| 29.11.17 | 23,04 | 23,61 | 23,04 | 23,10 | 0 |
| 28.11.17 | 22,28 | 23,01 | 22,28 | 22,96 | 0 |
| 27.11.17 | 21,90 | 22,05 | 21,80 | 21,98 | 0 |
| 24.11.17 | 22,08 | 22,11 | 21,27 | 21,27 | 0 |
| 23.11.17 | 22,45 | 22,45 | 21,92 | 21,93 | 0 |
| 22.11.17 | 23,05 | 23,08 | 22,52 | 22,59 | 0 |
| 21.11.17 | 22,96 | 23,39 | 22,96 | 22,99 | 0 |
| 20.11.17 | 23,29 | 23,39 | 23,15 | 23,32 | 0 |
| 17.11.17 | 23,22 | 23,67 | 23,22 | 23,60 | 0 |
| 16.11.17 | 23,38 | 23,69 | 23,23 | 23,26 | 0 |
| 15.11.17 | 23,57 | 23,92 | 23,21 | 23,21 | 0 |
