Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.17 | 23,90 | 23,90 | 23,47 | 23,63 | 0 |
| 13.11.17 | 24,30 | 24,72 | 24,28 | 24,44 | 0 |
| 10.11.17 | 24,73 | 24,81 | 24,48 | 24,54 | 0 |
| 09.11.17 | 24,42 | 24,82 | 24,31 | 24,62 | 0 |
| 08.11.17 | 24,15 | 24,61 | 24,14 | 24,52 | 0 |
| 07.11.17 | 24,16 | 24,47 | 24,04 | 24,43 | 0 |
| 06.11.17 | 23,53 | 24,15 | 23,53 | 24,15 | 0 |
| 03.11.17 | 22,46 | 23,12 | 22,46 | 22,91 | 0 |
| 02.11.17 | 22,35 | 22,71 | 22,35 | 22,51 | 0 |
| 01.11.17 | 22,39 | 22,56 | 22,09 | 22,30 | 0 |
| 30.10.17 | 22,86 | 23,20 | 22,70 | 22,74 | 0 |
| 27.10.17 | 23,45 | 23,45 | 22,77 | 23,09 | 0 |
| 26.10.17 | 23,42 | 23,60 | 23,10 | 23,60 | 0 |
| 25.10.17 | 23,85 | 23,99 | 23,43 | 23,43 | 0 |
| 24.10.17 | 24,11 | 24,12 | 23,72 | 23,79 | 0 |
| 23.10.17 | 24,12 | 24,30 | 23,77 | 24,03 | 0 |
| 20.10.17 | 23,40 | 23,83 | 23,30 | 23,71 | 0 |
| 19.10.17 | 23,47 | 23,47 | 22,87 | 23,13 | 0 |
| 18.10.17 | 23,39 | 23,71 | 23,18 | 23,18 | 0 |
| 17.10.17 | 23,77 | 24,15 | 23,71 | 23,71 | 0 |
| 16.10.17 | 23,48 | 23,84 | 23,39 | 23,48 | 0 |
| 13.10.17 | 23,76 | 24,17 | 23,76 | 23,92 | 0 |
| 12.10.17 | 23,00 | 23,83 | 23,00 | 23,83 | 0 |
| 11.10.17 | 23,08 | 23,55 | 23,08 | 23,09 | 0 |
| 10.10.17 | 22,82 | 23,08 | 22,75 | 23,00 | 0 |
