Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.17 | 22,96 | 23,18 | 22,70 | 22,70 | 0 |
| 06.10.17 | 23,36 | 23,52 | 22,87 | 22,93 | 0 |
| 05.10.17 | 23,53 | 24,03 | 23,51 | 23,61 | 0 |
| 04.10.17 | 23,29 | 23,77 | 23,26 | 23,48 | 0 |
| 02.10.17 | 24,05 | 24,21 | 23,10 | 23,11 | 0 |
| 29.09.17 | 24,11 | 24,25 | 23,97 | 24,02 | 0 |
| 28.09.17 | 24,55 | 24,60 | 23,99 | 24,10 | 0 |
| 27.09.17 | 23,96 | 24,70 | 23,96 | 24,53 | 0 |
| 26.09.17 | 23,78 | 24,14 | 23,72 | 23,76 | 0 |
| 25.09.17 | 23,76 | 24,22 | 23,50 | 23,53 | 0 |
| 22.09.17 | 23,50 | 23,89 | 23,50 | 23,51 | 0 |
| 21.09.17 | 24,75 | 24,94 | 23,48 | 23,48 | 0 |
| 20.09.17 | 24,97 | 25,10 | 24,50 | 24,52 | 0 |
| 19.09.17 | 24,98 | 25,27 | 24,77 | 24,80 | 0 |
| 18.09.17 | 24,52 | 25,14 | 24,52 | 25,01 | 0 |
| 15.09.17 | 24,72 | 24,72 | 23,90 | 23,95 | 0 |
| 14.09.17 | 24,50 | 25,11 | 24,50 | 24,59 | 0 |
| 13.09.17 | 24,00 | 24,73 | 24,00 | 24,47 | 0 |
| 12.09.17 | 23,62 | 24,44 | 23,62 | 23,85 | 0 |
| 11.09.17 | 23,21 | 23,59 | 23,21 | 23,42 | 0 |
| 08.09.17 | 23,46 | 23,72 | 22,77 | 22,81 | 0 |
| 07.09.17 | 24,09 | 24,32 | 23,45 | 23,47 | 0 |
| 06.09.17 | 23,75 | 24,29 | 23,75 | 23,94 | 0 |
| 05.09.17 | 24,29 | 24,59 | 23,70 | 23,73 | 0 |
| 04.09.17 | 24,42 | 24,61 | 24,00 | 24,03 | 0 |
