Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.17 | 25,18 | 25,53 | 25,13 | 25,14 | 0 |
| 22.06.17 | 25,00 | 25,51 | 24,97 | 24,99 | 0 |
| 21.06.17 | 25,05 | 25,68 | 24,88 | 24,88 | 0 |
| 20.06.17 | 25,12 | 25,36 | 25,07 | 25,18 | 0 |
| 19.06.17 | 25,59 | 25,73 | 24,98 | 25,07 | 0 |
| 16.06.17 | 26,48 | 26,80 | 26,16 | 26,17 | 0 |
| 15.06.17 | 25,51 | 26,46 | 25,49 | 26,42 | 0 |
| 14.06.17 | 25,73 | 25,74 | 25,01 | 25,06 | 0 |
| 13.06.17 | 25,99 | 26,52 | 25,62 | 25,62 | 0 |
| 12.06.17 | 26,16 | 26,74 | 25,93 | 25,99 | 0 |
| 09.06.17 | 26,31 | 26,70 | 26,13 | 26,13 | 0 |
| 08.06.17 | 25,94 | 26,31 | 25,92 | 26,12 | 0 |
| 07.06.17 | 26,31 | 26,78 | 26,04 | 26,13 | 0 |
| 06.06.17 | 25,68 | 26,35 | 25,64 | 26,09 | 0 |
| 02.06.17 | 26,22 | 26,37 | 25,62 | 25,67 | 0 |
| 01.06.17 | 26,58 | 27,05 | 25,75 | 25,88 | 0 |
| 31.05.17 | 27,24 | 27,46 | 26,30 | 26,33 | 0 |
| 30.05.17 | 27,57 | 28,11 | 27,05 | 27,12 | 0 |
| 29.05.17 | 28,06 | 28,19 | 27,91 | 27,96 | 0 |
| 26.05.17 | 28,29 | 28,80 | 28,29 | 28,38 | 0 |
| 25.05.17 | 28,85 | 29,06 | 28,34 | 28,34 | 0 |
| 24.05.17 | 28,46 | 29,05 | 28,46 | 28,76 | 0 |
| 23.05.17 | 29,51 | 29,54 | 29,20 | 29,20 | 0 |
| 22.05.17 | 29,28 | 29,70 | 29,28 | 29,64 | 0 |
| 19.05.17 | 28,68 | 29,23 | 28,66 | 29,20 | 0 |
