Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 18,24 | 19,06 | 18,22 | 18,61 | 2895 |
| 07.12.22 | 18,37 | 18,37 | 17,22 | 18,31 | 2926 |
| 06.12.22 | 17,51 | 17,67 | 17,02 | 17,27 | 7455 |
| 05.12.22 | 18,59 | 18,98 | 17,68 | 17,77 | 10634 |
| 02.12.22 | 21,13 | 21,13 | 19,65 | 19,67 | 4669 |
| 01.12.22 | 21,82 | 21,82 | 21,48 | 21,56 | 450 |
| 30.11.22 | 23,21 | 23,21 | 21,97 | 22,17 | 644 |
| 29.11.22 | 23,40 | 23,40 | 23,19 | 23,29 | 530 |
| 28.11.22 | 23,09 | 23,09 | 22,25 | 23,49 | 1878 |
| 25.11.22 | 23,68 | 24,20 | 23,29 | 23,65 | 696 |
| 24.11.22 | 23,91 | 24,27 | 23,90 | 24,30 | 245 |
| 23.11.22 | 24,47 | 26,00 | 24,29 | 24,55 | 1071 |
| 22.11.22 | 22,10 | 24,00 | 22,10 | 24,07 | 1302 |
| 21.11.22 | 21,55 | 23,19 | 21,55 | 22,99 | 3265 |
| 18.11.22 | 21,25 | 21,25 | 21,25 | 21,45 | 100 |
| 17.11.22 | 21,13 | 22,00 | 21,13 | 21,63 | 3406 |
| 16.11.22 | 20,22 | 21,06 | 20,11 | 21,10 | 1601 |
| 15.11.22 | 20,29 | 20,68 | 19,83 | 20,71 | 928 |
| 14.11.22 | 20,91 | 21,55 | 20,32 | 20,47 | 280 |
| 11.11.22 | 21,45 | 21,90 | 19,92 | 20,20 | 3620 |
| 10.11.22 | 21,09 | 21,13 | 20,30 | 21,14 | 2011 |
| 09.11.22 | 21,00 | 21,00 | 20,22 | 20,99 | 2523 |
| 08.11.22 | 23,03 | 23,03 | 21,83 | 22,01 | 1760 |
| 07.11.22 | 24,27 | 24,28 | 23,92 | 23,00 | 2009 |
| 04.11.22 | 22,21 | 22,21 | 22,20 | 22,67 | 850 |
