NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.14 | 178,06 | 178,06 | 178,06 | 178,06 | 0 |
| 30.09.14 | 176,21 | 176,21 | 176,21 | 176,21 | 0 |
| 29.09.14 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 26.09.14 | 175,51 | 175,51 | 175,51 | 175,51 | 0 |
| 25.09.14 | 178,64 | 178,64 | 178,64 | 178,64 | 0 |
| 24.09.14 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 23.09.14 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 22.09.14 | 181,29 | 181,29 | 181,29 | 181,29 | 0 |
| 19.09.14 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 18.09.14 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 17.09.14 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 16.09.14 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 15.09.14 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 12.09.14 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 11.09.14 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 10.09.14 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 09.09.14 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
| 08.09.14 | 194,96 | 196,34 | 194,96 | 196,34 | 100 |
| 05.09.14 | 196,11 | 196,11 | 196,11 | 196,11 | 0 |
| 04.09.14 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 03.09.14 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 02.09.14 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 01.09.14 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
| 29.08.14 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 28.08.14 | 193,86 | 193,86 | 193,86 | 193,86 | 0 |
