NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 16.12.13 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 13.12.13 | 159,26 | 159,26 | 159,26 | 159,26 | - |
| 12.12.13 | 160,56 | 160,56 | 160,56 | 160,56 | - |
| 11.12.13 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 10.12.13 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 09.12.13 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 06.12.13 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 05.12.13 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 04.12.13 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 03.12.13 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 02.12.13 | 170,67 | 170,67 | 170,67 | 170,67 | - |
| 29.11.13 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 28.11.13 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 27.11.13 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 26.11.13 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 25.11.13 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 22.11.13 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 21.11.13 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 20.11.13 | 176,16 | 176,16 | 176,16 | 176,16 | - |
| 19.11.13 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 18.11.13 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 15.11.13 | 181,41 | 181,41 | 181,41 | 181,41 | - |
| 14.11.13 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 13.11.13 | 178,57 | 178,57 | 178,57 | 178,57 | - |
