NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 19.07.13 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 18.07.13 | 181,22 | 181,22 | 181,22 | 181,22 | - |
| 17.07.13 | 178,97 | 178,97 | 178,97 | 178,97 | - |
| 16.07.13 | 177,28 | 177,28 | 177,28 | 177,28 | - |
| 15.07.13 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 12.07.13 | 174,22 | 174,22 | 174,22 | 174,22 | - |
| 11.07.13 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 10.07.13 | 175,87 | 175,87 | 175,87 | 175,87 | - |
| 09.07.13 | 173,49 | 173,49 | 173,49 | 173,49 | - |
| 08.07.13 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 05.07.13 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 04.07.13 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 03.07.13 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 02.07.13 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 01.07.13 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 28.06.13 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 27.06.13 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 26.06.13 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 25.06.13 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 24.06.13 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 21.06.13 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 20.06.13 | 174,73 | 174,73 | 174,73 | 174,73 | - |
| 19.06.13 | 180,59 | 180,59 | 180,59 | 180,59 | - |
| 18.06.13 | 181,82 | 181,82 | 181,82 | 181,82 | - |
