NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 05.05.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 04.05.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 03.05.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.05.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.04.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 28.04.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 27.04.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 26.04.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 25.04.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 22.04.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.04.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.04.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 19.04.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 14.04.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 13.04.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.04.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.04.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 08.04.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.04.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 06.04.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 05.04.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 04.04.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 01.04.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 31.03.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
