Newton Managed Fund Institutional Acc.
WKN: A0Q25D / ISIN: GB00B0703256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 16.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 15.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 14.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 13.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 10.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 09.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 07.10.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 06.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 01.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 29.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 26.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 25.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 24.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 22.09.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.09.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.09.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 17.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 16.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 15.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
