Nickel ETC
WKN: PB8N1C / ISIN: DE000PB8N1C1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 158,97 | 158,97 | 158,97 | 154,53 | 10 |
| 01.07.24 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 28.06.24 | 158,00 | 158,00 | 158,00 | 156,53 | 35 |
| 27.06.24 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 26.06.24 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 25.06.24 | 158,38 | 158,38 | 154,55 | 156,54 | 10 |
| 24.06.24 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 21.06.24 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 20.06.24 | 159,98 | 159,98 | 159,66 | 158,26 | 25 |
| 19.06.24 | 158,82 | 158,82 | 158,82 | 157,34 | 6 |
| 18.06.24 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 17.06.24 | 156,74 | 156,74 | 156,74 | 158,24 | 6 |
| 13.06.24 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 12.06.24 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 11.06.24 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 10.06.24 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 07.06.24 | 161,89 | 161,89 | 161,14 | 163,74 | 95 |
| 06.06.24 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 05.06.24 | 165,93 | 165,93 | 165,93 | 165,99 | 3 |
| 04.06.24 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 03.06.24 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 31.05.24 | 176,53 | 176,53 | 176,53 | 176,53 | 0 |
| 30.05.24 | 179,96 | 179,96 | 179,96 | 180,85 | 12 |
| 29.05.24 | 183,53 | 183,53 | 183,53 | 184,69 | 12 |
| 28.05.24 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
