Nickel ETC
WKN: PB8N1C / ISIN: DE000PB8N1C1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 14.08.23 | 179,34 | 179,34 | 179,34 | 180,67 | 10 |
| 11.08.23 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 10.08.23 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 09.08.23 | 185,31 | 185,31 | 185,31 | 183,66 | 10 |
| 08.08.23 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 07.08.23 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 04.08.23 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 03.08.23 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 02.08.23 | 191,81 | 191,81 | 191,81 | 193,24 | 10 |
| 01.08.23 | 203,02 | 203,04 | 203,02 | 199,31 | 50 |
| 31.07.23 | 198,89 | 198,89 | 198,89 | 198,89 | 0 |
| 28.07.23 | 198,30 | 198,30 | 198,30 | 198,30 | 0 |
| 27.07.23 | 193,51 | 193,51 | 193,51 | 193,68 | 6 |
| 26.07.23 | 190,94 | 190,94 | 190,94 | 190,94 | 0 |
| 25.07.23 | 192,11 | 197,89 | 188,77 | 199,75 | 341 |
| 24.07.23 | 184,77 | 184,77 | 184,77 | 189,67 | 10 |
| 21.07.23 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 20.07.23 | 188,79 | 188,79 | 188,79 | 186,22 | 10 |
| 19.07.23 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 18.07.23 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 17.07.23 | 183,39 | 183,39 | 183,39 | 182,49 | 10 |
| 14.07.23 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 13.07.23 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 12.07.23 | 191,88 | 191,88 | 191,88 | 190,33 | 5 |
