Nickel ETC
WKN: PB8N1C / ISIN: DE000PB8N1C1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 13.12.21 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 10.12.21 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 09.12.21 | 165,56 | 165,56 | 165,56 | 167,70 | 30 |
| 08.12.21 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 07.12.21 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 06.12.21 | 167,74 | 167,74 | 167,74 | 167,42 | 2 |
| 03.12.21 | 168,50 | 168,50 | 168,50 | 168,59 | 11 |
| 02.12.21 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 01.12.21 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 30.11.21 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 29.11.21 | 169,49 | 169,49 | 169,16 | 170,57 | 125 |
| 26.11.21 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 25.11.21 | 176,14 | 176,14 | 176,14 | 176,14 | 0 |
| 24.11.21 | 173,69 | 178,25 | 173,69 | 177,28 | 80 |
| 23.11.21 | 172,57 | 172,57 | 172,57 | 172,57 | 0 |
| 22.11.21 | 170,91 | 170,91 | 170,91 | 171,77 | 20 |
| 19.11.21 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 18.11.21 | 163,24 | 163,24 | 163,24 | 164,43 | 2 |
| 17.11.21 | 164,24 | 164,24 | 163,00 | 162,43 | 30 |
| 16.11.21 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 12.11.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 11.11.21 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 10.11.21 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 09.11.21 | 159,45 | 159,45 | 159,45 | 159,45 | 0 |
