Nickel ETC
WKN: PB8N1C / ISIN: DE000PB8N1C1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 142,54 | 142,54 | 142,54 | 142,54 | 0 |
| 25.01.21 | 144,38 | 144,38 | 144,38 | 144,38 | 0 |
| 22.01.21 | 143,34 | 143,34 | 143,34 | 143,34 | 0 |
| 21.01.21 | 145,55 | 145,55 | 145,55 | 144,35 | 3 |
| 20.01.21 | 144,13 | 144,13 | 144,13 | 144,00 | 4 |
| 19.01.21 | 144,55 | 144,55 | 144,55 | 143,81 | 50 |
| 18.01.21 | 143,50 | 143,50 | 143,50 | 143,68 | 10 |
| 15.01.21 | 142,48 | 142,48 | 142,48 | 142,75 | 50 |
| 14.01.21 | 144,48 | 144,48 | 144,48 | 144,48 | 0 |
| 13.01.21 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 12.01.21 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 11.01.21 | 136,06 | 136,06 | 136,06 | 135,53 | 4 |
| 08.01.21 | 141,37 | 141,37 | 141,37 | 137,78 | 143 |
| 07.01.21 | 141,37 | 141,37 | 141,37 | 141,37 | 0 |
| 06.01.21 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 05.01.21 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 04.01.21 | 135,35 | 135,35 | 135,35 | 136,03 | 20 |
| 30.12.20 | 131,22 | 131,22 | 131,22 | 131,22 | 0 |
| 29.12.20 | 134,75 | 134,75 | 132,43 | 132,31 | 17 |
| 28.12.20 | 133,58 | 133,58 | 133,58 | 132,92 | 12 |
| 23.12.20 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 22.12.20 | 133,41 | 133,41 | 133,41 | 131,83 | 10 |
| 21.12.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 18.12.20 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 17.12.20 | 138,69 | 138,69 | 138,69 | 136,88 | 36 |
