Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,91 | 27,94 | 27,60 | 27,70 | 0 |
| 17.11.25 | 28,57 | 28,61 | 28,13 | 28,13 | 0 |
| 14.11.25 | 28,61 | 28,61 | 28,39 | 28,45 | 0 |
| 13.11.25 | 28,79 | 28,87 | 28,52 | 28,52 | 0 |
| 12.11.25 | 28,47 | 28,88 | 28,47 | 28,85 | 0 |
| 11.11.25 | 28,39 | 28,62 | 28,31 | 28,62 | 0 |
| 10.11.25 | 28,17 | 28,40 | 28,04 | 28,40 | 0 |
| 07.11.25 | 27,94 | 28,05 | 27,80 | 27,97 | 0 |
| 06.11.25 | 28,24 | 28,29 | 27,96 | 28,04 | 0 |
| 05.11.25 | 28,14 | 28,37 | 28,14 | 28,34 | 0 |
| 04.11.25 | 28,19 | 28,34 | 27,98 | 28,25 | 0 |
| 03.11.25 | 28,32 | 28,54 | 28,31 | 28,44 | 0 |
| 31.10.25 | 28,36 | 28,47 | 28,17 | 28,23 | 0 |
| 30.10.25 | 28,42 | 28,42 | 28,30 | 28,36 | 0 |
| 29.10.25 | 28,41 | 28,52 | 28,30 | 28,37 | 0 |
| 28.10.25 | 28,59 | 28,59 | 28,45 | 28,49 | 0 |
| 27.10.25 | 28,66 | 28,66 | 28,56 | 28,62 | 0 |
| 24.10.25 | 28,42 | 28,52 | 28,18 | 28,46 | 0 |
| 23.10.25 | 28,27 | 28,36 | 28,24 | 28,28 | 0 |
| 22.10.25 | 28,15 | 28,34 | 28,13 | 28,20 | 0 |
| 21.10.25 | 28,11 | 28,31 | 28,11 | 28,27 | 0 |
| 20.10.25 | 28,07 | 28,16 | 27,96 | 28,16 | 0 |
| 17.10.25 | 27,68 | 28,04 | 27,52 | 28,04 | 0 |
| 16.10.25 | 27,73 | 27,92 | 27,72 | 27,73 | 0 |
| 15.10.25 | 27,95 | 27,95 | 27,63 | 27,68 | 0 |
