Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 18.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.03.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.03.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 13.03.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.03.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 11.03.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 08.03.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 07.03.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 06.03.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 05.03.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 04.03.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 01.03.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 29.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 28.02.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 27.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 26.02.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 23.02.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 22.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.02.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 20.02.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 19.02.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 16.02.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.02.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 14.02.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
