Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 24.01.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.01.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.01.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 21.01.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 20.01.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 17.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 16.01.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 15.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 14.01.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 10.01.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 09.01.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 08.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 07.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 06.01.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 03.01.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 02.01.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 30.12.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 27.12.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 23.12.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.12.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 19.12.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 18.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 17.12.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
