Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 08.11.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 07.11.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 06.11.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 05.11.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 04.11.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 31.10.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 30.10.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 29.10.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 28.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 25.10.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 24.10.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.10.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 22.10.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 21.10.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 18.10.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 17.10.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 16.10.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 15.10.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 11.10.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 10.10.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 09.10.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 08.10.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.10.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
