Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.07.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 23.07.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 22.07.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 19.07.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 18.07.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 17.07.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 16.07.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.07.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 12.07.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 11.07.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 10.07.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 09.07.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 08.07.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 05.07.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 04.07.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 03.07.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.07.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 01.07.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 28.06.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 27.06.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 26.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 25.06.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 24.06.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 21.06.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
