Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 19.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 18.06.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 17.06.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 14.06.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.06.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 12.06.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.06.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 10.06.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 07.06.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 06.06.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 05.06.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 03.06.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 31.05.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 30.05.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 29.05.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 28.05.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 27.05.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 24.05.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 23.05.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 22.05.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 21.05.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 17.05.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 16.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 15.05.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
