Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 26.02.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 23.02.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 21.02.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19.02.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 16.02.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 15.02.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 14.02.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 13.02.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 12.02.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 09.02.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 08.02.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 07.02.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.02.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 05.02.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 02.02.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 01.02.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 31.01.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 30.01.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 29.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 26.01.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 25.01.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24.01.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
