Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 05.09.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 04.09.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 03.09.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 02.09.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 01.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 29.08.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 28.08.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 27.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 26.08.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 25.08.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 22.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 21.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 20.08.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.08.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 18.08.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 14.08.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 13.08.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 12.08.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 11.08.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 08.08.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 07.08.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 06.08.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 05.08.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 04.08.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
