Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 20.01.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 19.01.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.01.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.01.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 16.01.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 13.01.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 12.01.23 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.01.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 10.01.23 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 09.01.23 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 06.01.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 05.01.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 04.01.23 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 03.01.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 02.01.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 30.12.22 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 29.12.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 28.12.22 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 27.12.22 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 23.12.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 22.12.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 21.12.22 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 20.12.22 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 19.12.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
