Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 23,88 | 23,98 | 23,55 | 23,56 | 0 |
| 05.10.22 | 23,89 | 23,96 | 23,72 | 23,96 | 0 |
| 04.10.22 | 23,71 | 23,98 | 23,65 | 23,93 | 0 |
| 03.10.22 | 22,82 | 23,28 | 22,49 | 23,26 | 0 |
| 30.09.22 | 22,63 | 22,86 | 22,54 | 22,54 | 0 |
| 29.09.22 | 22,94 | 22,97 | 22,50 | 22,66 | 0 |
| 28.09.22 | 22,92 | 23,18 | 22,42 | 23,18 | 0 |
| 27.09.22 | 23,10 | 23,16 | 22,63 | 22,70 | 0 |
| 26.09.22 | 23,10 | 23,25 | 22,88 | 22,95 | 0 |
| 23.09.22 | 23,81 | 23,81 | 23,18 | 23,28 | 0 |
| 22.09.22 | 23,78 | 23,97 | 23,70 | 23,87 | 0 |
| 21.09.22 | 23,95 | 24,21 | 23,87 | 23,87 | 0 |
| 20.09.22 | 24,50 | 24,64 | 23,91 | 24,03 | 0 |
| 19.09.22 | 24,32 | 24,57 | 24,16 | 24,57 | 0 |
| 16.09.22 | 24,54 | 24,54 | 24,33 | 24,39 | 0 |
| 15.09.22 | 24,85 | 24,89 | 24,70 | 24,74 | 0 |
| 14.09.22 | 24,98 | 25,07 | 24,80 | 24,80 | 0 |
| 13.09.22 | 25,48 | 25,65 | 24,95 | 24,95 | 0 |
| 12.09.22 | 25,10 | 25,45 | 25,10 | 25,45 | 0 |
| 09.09.22 | 24,71 | 25,08 | 24,48 | 25,08 | 0 |
| 08.09.22 | 24,77 | 24,77 | 24,21 | 24,35 | 0 |
| 07.09.22 | 24,49 | 24,73 | 24,42 | 24,72 | 0 |
| 06.09.22 | 24,89 | 25,17 | 24,52 | 24,55 | 0 |
| 05.09.22 | 24,43 | 24,59 | 24,36 | 24,48 | 0 |
| 02.09.22 | 24,54 | 25,00 | 24,40 | 24,40 | 0 |
