Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 18,63 | 18,63 | 18,58 | 18,61 | 0 |
| 10.02.20 | 18,49 | 18,53 | 18,45 | 18,52 | 0 |
| 07.02.20 | 18,58 | 18,58 | 18,46 | 18,47 | 0 |
| 06.02.20 | 18,53 | 18,56 | 18,51 | 18,55 | 0 |
| 05.02.20 | 18,36 | 18,51 | 18,35 | 18,46 | 0 |
| 04.02.20 | 18,13 | 18,44 | 18,13 | 18,44 | 0 |
| 03.02.20 | 17,94 | 18,09 | 17,93 | 18,07 | 0 |
| 31.01.20 | 18,21 | 18,21 | 17,87 | 17,87 | 0 |
| 30.01.20 | 18,11 | 18,13 | 18,08 | 18,11 | 0 |
| 29.01.20 | 18,21 | 18,30 | 18,11 | 18,20 | 0 |
| 28.01.20 | 18,10 | 18,14 | 18,06 | 18,09 | 0 |
| 27.01.20 | 18,22 | 18,23 | 18,10 | 18,13 | 0 |
| 24.01.20 | 18,31 | 18,39 | 18,31 | 18,34 | 0 |
| 23.01.20 | 18,27 | 18,29 | 18,21 | 18,24 | 0 |
| 22.01.20 | 18,36 | 18,40 | 18,27 | 18,28 | 0 |
| 21.01.20 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 20.01.20 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 17.01.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 16.01.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 14.01.20 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 13.01.20 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 10.01.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 09.01.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 08.01.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 07.01.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
