NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 05.01.16 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.01.16 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 31.12.15 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 30.12.15 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 29.12.15 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 28.12.15 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.12.15 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 22.12.15 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 21.12.15 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 18.12.15 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.12.15 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 16.12.15 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 15.12.15 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 14.12.15 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 11.12.15 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 10.12.15 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 09.12.15 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 08.12.15 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.12.15 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 04.12.15 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 03.12.15 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 02.12.15 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.12.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 30.11.15 | 19,04 | 19,04 | 19,04 | 19,04 | - |
